Proceso de Captura de Cotizaciones
Todas las cotizaciones son oficiales y publicadas por los Bancos Centrales de cada país miembro del organismo con relación al valor de COMPRA del Dólar Americano (USD) de la moneda local.
Las tasas capturadas por el servicio de cotización están basadas en la tasa de CIERRE del día anterior (o la última disponible) a la fecha de cotización.
1.174,0000
$
24/04/2025
Argentina
Banco Central de la Republica Argentina
[ARS] Peso Argentino
6,8600
Bs
24/04/2025
Bolivia
Banco Central de Bolivia
[BOB] Boliviano
5,6732
R$
24/04/2025
Brasil
Banco Central do Brasil
[BRL] Reais
7.994,0800
₲
24/04/2025
Paraguay
Banco Central del Paraguay
[PYG] Guaraníes
41,8400
$
24/04/2025
Uruguay
Banco Central del Uruguay
[UYU] Peso Uruguayo
N/D
Puntos
00/00/0000
Líbor
Banco Central de la Republica Argentina
Puntos Líbor 180 días
| FECHA | DIA | ARGENTINA | BOLIVIA | BRASIL | PARAGUAY | URUGUAY | LIBOR |
| 25/04/2025 | Viernes | $ 1.174,0000 | Bs 6,8600 | R$ 5,6732 | ₲ 7.994,0800 | $ 41,8400 | N/D |
| 24/04/2025 | Jueves | $ 1.160,0000 | Bs 6,8600 | R$ 5,6874 | ₲ 8.002,1300 | $ 41,7300 | N/D |
| 23/04/2025 | Miércoles | $ 1.104,0000 | Bs 6,8600 | R$ 5,7490 | ₲ 7.990,3300 | $ 41,9230 | N/D |
| 22/04/2025 | Martes | $ 1.094,0000 | Bs 6,8600 | R$ 5,8553 | ₲ 8.004,1700 | $ 42,1390 | N/D |
| 21/04/2025 | Lunes | $ 1.135,0000 | Bs 6,8600 | R$ 5,8553 | ₲ 8.000,9000 | $ 42,2110 | N/D |
| 20/04/2025 | Domingo | $ 1.135,0000 | Bs 6,8600 | R$ 5,8553 | ₲ 8.000,9000 | $ 42,2110 | N/D |
| 19/04/2025 | Sábado | $ 1.135,0000 | Bs 6,8600 | R$ 5,8553 | ₲ 8.000,9000 | $ 42,2110 | N/D |
| 18/04/2025 | Viernes | $ 1.135,0000 | Bs 6,8600 | R$ 5,8553 | ₲ 8.000,9000 | $ 42,2110 | N/D |
| 17/04/2025 | Jueves | $ 1.135,0000 | Bs 6,8600 | R$ 5,8802 | ₲ 8.000,9000 | $ 42,2110 | N/D |
| 16/04/2025 | Miércoles | $ 1.200,0000 | Bs 6,8600 | R$ 5,8701 | ₲ 7.996,6800 | $ 41,9210 | N/D |
| 15/04/2025 | Martes | $ 1.198,0000 | Bs 6,8600 | R$ 5,8419 | ₲ 7.986,0800 | $ 42,3510 | N/D |
| 14/04/2025 | Lunes | $ 1.078,0000 | Bs 6,8600 | R$ 5,8731 | ₲ 7.996,1800 | $ 42,6490 | N/D |
| 13/04/2025 | Domingo | $ 1.078,0000 | Bs 6,8600 | R$ 5,8731 | ₲ 7.996,1800 | $ 42,6490 | N/D |
| 12/04/2025 | Sábado | $ 1.078,0000 | Bs 6,8600 | R$ 5,8731 | ₲ 7.996,1800 | $ 42,6490 | N/D |
| 11/04/2025 | Viernes | $ 1.077,0000 | Bs 6,8600 | R$ 5,9109 | ₲ 7.997,3200 | $ 42,9340 | N/D |
| 10/04/2025 | Jueves | $ 1.077,2500 | Bs 6,8600 | R$ 6,0599 | ₲ 8.002,7500 | $ 43,3630 | N/D |
| 09/04/2025 | Miércoles | $ 1.076,2500 | Bs 6,8600 | R$ 5,9362 | ₲ 7.997,8800 | $ 42,9350 | N/D |
| 08/04/2025 | Martes | $ 1.076,0000 | Bs 6,8600 | R$ 5,8871 | ₲ 8.006,5600 | $ 42,8560 | N/D |
| 07/04/2025 | Lunes | $ 1.076,0000 | Bs 6,8600 | R$ 5,7771 | ₲ 8.000,5300 | $ 42,5250 | N/D |
| 06/04/2025 | Domingo | $ 1.076,0000 | Bs 6,8600 | R$ 5,7771 | ₲ 8.000,5300 | $ 42,5250 | N/D |
| 05/04/2025 | Sábado | $ 1.076,0000 | Bs 6,8600 | R$ 5,7771 | ₲ 8.000,5300 | $ 42,5250 | N/D |
| 04/04/2025 | Viernes | $ 1.075,0000 | Bs 6,8600 | R$ 5,6062 | ₲ 8.009,4200 | $ 42,1080 | N/D |
| 03/04/2025 | Jueves | $ 1.074,7500 | Bs 6,8600 | R$ 5,6918 | ₲ 8.015,5400 | $ 42,2850 | N/D |
| 02/04/2025 | Miércoles | $ 1.074,7500 | Bs 6,8600 | R$ 5,7045 | ₲ 8.006,0200 | $ 42,2260 | N/D |
| 01/04/2025 | Martes | $ 1.074,0000 | Bs 6,8600 | R$ 5,7416 | ₲ 7.973,5400 | $ 42,1270 | N/D |
| 31/03/2025 | Lunes | $ 1.073,5000 | Bs 6,8600 | R$ 5,7654 | ₲ 7.970,5900 | $ 42,1110 | N/D |
| 30/03/2025 | Domingo | $ 1.073,5000 | Bs 6,8600 | R$ 5,7654 | ₲ 7.970,5900 | $ 42,1110 | N/D |
| 29/03/2025 | Sábado | $ 1.073,5000 | Bs 6,8600 | R$ 5,7654 | ₲ 7.970,5900 | $ 42,1110 | N/D |
| 28/03/2025 | Viernes | $ 1.072,2500 | Bs 6,8600 | R$ 5,7468 | ₲ 7.961,2500 | $ 42,1510 | N/D |
| 27/03/2025 | Jueves | $ 1.071,7500 | Bs 6,8600 | R$ 5,7292 | ₲ 8.005,9000 | $ 42,1100 | N/D |
| | PROMEDIO | $ 1.101,2167 | Bs 6,8600 | R$ 5,8080 | ₲ 7.995,2017 | $ 42,3303 | N/D |